시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.16 |
110,000 |
900 |
+0.82% |
41,365 |
4,521,429,600 |
| 2024.05.14 |
109,100 |
4,500 |
+4.30% |
75,942 |
8,190,568,000 |
| 2024.05.13 |
104,600 |
2,400 |
-2.25% |
80,661 |
8,426,371,700 |
| 2024.05.10 |
107,000 |
500 |
-0.47% |
87,982 |
9,415,237,500 |
| 2024.05.09 |
107,500 |
5,300 |
-4.70% |
115,340 |
12,567,159,500 |
| 2024.05.08 |
112,800 |
1,100 |
+0.98% |
99,674 |
11,079,488,300 |
| 2024.05.07 |
111,700 |
500 |
+0.44% |
68,648 |
7,658,666,500 |
| 2024.05.03 |
111,200 |
1,800 |
+1.64% |
94,372 |
10,392,852,100 |
| 2024.05.02 |
109,400 |
3,400 |
-3.02% |
149,129 |
16,389,724,500 |
| 2024.04.30 |
112,800 |
5,500 |
-4.65% |
200,837 |
22,955,533,800 |