시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
113,800 |
900 |
-0.79% |
68,863 |
7,960,838,300 |
| 2024.05.23 |
114,700 |
3,500 |
+3.14% |
85,032 |
9,622,034,900 |
| 2024.05.22 |
111,200 |
800 |
+0.72% |
169,871 |
19,209,085,200 |
| 2024.05.21 |
110,400 |
1,200 |
+1.09% |
53,933 |
5,899,437,900 |
| 2024.05.20 |
109,200 |
800 |
-0.73% |
33,824 |
3,699,996,700 |
| 2024.05.17 |
110,000 |
0 |
0.00% |
61,225 |
6,736,056,100 |
| 2024.05.16 |
110,000 |
900 |
+0.82% |
41,365 |
4,521,429,600 |
| 2024.05.14 |
109,100 |
4,500 |
+4.30% |
75,942 |
8,190,568,000 |
| 2024.05.13 |
104,600 |
2,400 |
-2.25% |
80,661 |
8,426,371,700 |
| 2024.05.10 |
107,000 |
500 |
-0.47% |
87,982 |
9,415,237,500 |