시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.22 |
125,000 |
7,600 |
+6.47% |
298,428 |
36,760,244,600 |
| 2024.02.21 |
117,400 |
1,100 |
-0.93% |
185,740 |
21,779,395,600 |
| 2024.02.20 |
118,500 |
2,000 |
-1.66% |
253,699 |
29,849,502,100 |
| 2024.02.19 |
120,500 |
1,100 |
-0.91% |
165,270 |
19,905,812,700 |
| 2024.02.16 |
121,600 |
100 |
+0.08% |
260,157 |
31,777,347,600 |
| 2024.02.15 |
121,500 |
3,500 |
+2.96% |
682,254 |
83,087,341,400 |
| 2024.02.14 |
118,000 |
3,500 |
+3.05% |
433,240 |
51,133,607,600 |
| 2024.02.13 |
114,500 |
3,800 |
+3.43% |
273,029 |
31,141,630,600 |
| 2024.02.08 |
110,700 |
5,400 |
+5.12% |
235,388 |
25,798,924,900 |
| 2024.02.07 |
105,300 |
2,800 |
-2.60% |
189,283 |
19,956,023,800 |