시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.08 |
116,000 |
4,500 |
+4.03% |
205,580 |
23,487,468,000 |
| 2024.03.07 |
111,500 |
7,200 |
-6.07% |
434,661 |
48,578,102,800 |
| 2024.03.06 |
118,700 |
2,800 |
-2.31% |
176,260 |
20,893,648,600 |
| 2024.03.05 |
121,500 |
1,300 |
+1.08% |
237,454 |
28,919,973,700 |
| 2024.03.04 |
120,200 |
8,200 |
-6.39% |
320,961 |
39,180,063,300 |
| 2024.02.29 |
128,400 |
1,500 |
-1.16% |
195,414 |
24,884,512,300 |
| 2024.02.28 |
129,900 |
600 |
+0.46% |
639,150 |
85,158,672,600 |
| 2024.02.27 |
129,300 |
6,400 |
+5.20% |
375,062 |
48,105,984,000 |
| 2024.02.26 |
122,900 |
3,100 |
-2.47% |
175,471 |
21,712,607,100 |
| 2024.02.23 |
126,000 |
1,000 |
+0.80% |
232,501 |
29,331,509,200 |