시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
86,000 |
1,300 |
+1.53% |
306,922 |
26,174,992,600 |
| 2024.01.02 |
84,700 |
900 |
-1.06% |
212,486 |
17,952,981,600 |
| 2023.12.28 |
85,600 |
1,400 |
-1.61% |
368,437 |
31,469,989,500 |
| 2023.12.27 |
87,000 |
4,400 |
+5.32% |
909,656 |
78,227,526,900 |
| 2023.12.26 |
82,600 |
5,400 |
+6.99% |
1,513,760 |
126,232,774,200 |
| 2023.12.22 |
77,200 |
3,200 |
-3.99% |
325,490 |
25,665,330,200 |
| 2023.12.21 |
80,400 |
1,100 |
-1.35% |
318,756 |
25,694,738,700 |
| 2023.12.20 |
81,500 |
2,700 |
+3.42% |
997,204 |
81,905,723,600 |
| 2023.12.19 |
78,800 |
1,800 |
+2.33% |
1,359,142 |
106,704,729,600 |
| 2023.12.18 |
77,000 |
4,200 |
+5.76% |
567,065 |
43,245,831,100 |