시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
104,100 |
500 |
-0.48% |
184,585 |
19,409,308,100 |
| 2024.01.30 |
104,600 |
1,100 |
+1.06% |
277,121 |
28,230,913,500 |
| 2024.01.29 |
103,500 |
8,300 |
-7.43% |
387,040 |
41,006,321,500 |
| 2024.01.26 |
111,800 |
600 |
-0.54% |
204,085 |
22,625,022,500 |
| 2024.01.25 |
112,400 |
5,800 |
+5.44% |
791,544 |
88,499,186,100 |
| 2024.01.24 |
106,600 |
1,600 |
+1.52% |
177,513 |
18,640,604,000 |
| 2024.01.23 |
105,000 |
1,600 |
+1.54% |
244,082 |
25,510,846,400 |
| 2024.01.22 |
103,400 |
4,600 |
-4.26% |
405,631 |
43,219,827,300 |
| 2024.01.19 |
108,000 |
3,200 |
+3.05% |
376,984 |
40,533,885,700 |
| 2024.01.18 |
104,800 |
200 |
-0.20% |
689,028 |
72,491,509,800 |