시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
112,500 |
2,200 |
+1.99% |
87,262 |
9,750,499,800 |
| 2024.04.15 |
110,300 |
0 |
0.00% |
71,813 |
7,867,224,700 |
| 2024.04.12 |
110,300 |
900 |
-0.81% |
106,656 |
11,749,200,100 |
| 2024.04.11 |
111,200 |
4,900 |
-4.23% |
79,691 |
9,023,547,600 |
| 2024.04.09 |
116,100 |
3,500 |
+3.10% |
110,178 |
12,851,272,200 |
| 2024.04.08 |
112,600 |
3,300 |
+3.01% |
131,041 |
14,790,250,200 |
| 2024.04.05 |
109,300 |
5,600 |
-4.88% |
196,261 |
21,422,263,100 |
| 2024.04.04 |
114,900 |
2,200 |
-1.88% |
85,047 |
9,927,890,000 |
| 2024.04.03 |
117,100 |
800 |
-0.68% |
111,017 |
12,866,795,700 |
| 2024.04.02 |
117,900 |
4,800 |
-3.92% |
150,150 |
17,708,912,800 |