시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.22 |
126,300 |
300 |
+0.23% |
112,106 |
14,196,345,000 |
| 2024.03.21 |
126,000 |
2,600 |
+2.10% |
130,290 |
16,513,440,400 |
| 2024.03.20 |
123,400 |
1,800 |
+1.48% |
76,555 |
9,366,206,600 |
| 2024.03.19 |
121,600 |
4,200 |
-3.34% |
68,476 |
8,412,600,000 |
| 2024.03.18 |
125,800 |
1,800 |
+1.45% |
120,037 |
14,835,031,900 |
| 2024.03.15 |
124,000 |
1,000 |
-0.80% |
131,978 |
16,133,610,500 |
| 2024.03.14 |
125,000 |
2,500 |
-1.97% |
169,621 |
21,382,974,200 |
| 2024.03.13 |
127,500 |
5,400 |
+4.42% |
168,826 |
21,318,905,500 |
| 2024.03.12 |
122,100 |
200 |
+0.16% |
124,409 |
15,217,016,700 |
| 2024.03.11 |
121,900 |
5,900 |
+5.08% |
226,243 |
27,414,659,700 |