시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
112,600 |
3,300 |
+3.01% |
131,041 |
14,790,250,200 |
| 2024.04.05 |
109,300 |
5,600 |
-4.88% |
196,261 |
21,422,263,100 |
| 2024.04.04 |
114,900 |
2,200 |
-1.88% |
85,047 |
9,927,890,000 |
| 2024.04.03 |
117,100 |
800 |
-0.68% |
111,017 |
12,866,795,700 |
| 2024.04.02 |
117,900 |
4,800 |
-3.92% |
150,150 |
17,708,912,800 |
| 2024.04.01 |
122,700 |
5,000 |
+4.24% |
97,857 |
11,783,187,200 |
| 2024.03.29 |
117,700 |
5,400 |
-4.39% |
153,591 |
18,193,932,300 |
| 2024.03.28 |
123,100 |
2,200 |
-1.76% |
63,963 |
7,874,959,700 |
| 2024.03.27 |
125,300 |
200 |
-0.16% |
112,349 |
14,042,804,600 |
| 2024.03.26 |
125,500 |
400 |
+0.31% |
76,728 |
9,592,320,800 |