시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
105,000 |
4,300 |
+4.27% |
1,377,842 |
146,659,953,500 |
| 2024.01.16 |
100,700 |
3,500 |
-3.36% |
314,264 |
32,262,012,400 |
| 2024.01.15 |
104,200 |
4,600 |
+4.61% |
576,042 |
59,885,151,200 |
| 2024.01.12 |
99,600 |
1,500 |
-1.49% |
340,244 |
33,702,435,800 |
| 2024.01.11 |
101,100 |
500 |
+0.49% |
430,295 |
43,578,895,300 |
| 2024.01.10 |
100,600 |
6,200 |
-5.81% |
570,146 |
58,491,846,500 |
| 2024.01.09 |
106,800 |
8,000 |
+8.09% |
2,374,206 |
244,992,701,100 |
| 2024.01.08 |
98,800 |
13,600 |
+15.96% |
4,167,704 |
416,211,333,200 |
| 2024.01.05 |
85,200 |
700 |
-0.82% |
152,490 |
13,022,214,700 |
| 2024.01.04 |
85,900 |
100 |
-0.12% |
272,563 |
23,018,632,700 |