시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.16 |
2,770 |
45 |
+1.65% |
128,474 |
358,494,530 |
| 2024.05.14 |
2,725 |
70 |
-2.51% |
98,913 |
269,752,895 |
| 2024.05.13 |
2,795 |
35 |
+1.26% |
19,006 |
52,283,910 |
| 2024.05.10 |
2,760 |
5 |
-0.19% |
44,984 |
121,861,560 |
| 2024.05.09 |
2,765 |
25 |
-0.90% |
124,715 |
337,498,795 |
| 2024.05.08 |
2,790 |
185 |
+7.10% |
80,438 |
217,944,445 |
| 2024.05.07 |
2,605 |
5 |
-0.20% |
65,762 |
174,282,915 |
| 2024.05.03 |
2,610 |
160 |
-5.78% |
207,224 |
544,520,655 |
| 2024.05.02 |
2,770 |
65 |
+2.40% |
180,429 |
503,591,190 |
| 2024.04.30 |
2,705 |
120 |
+4.64% |
159,921 |
429,507,675 |