| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 2,405 | 10 | -0.42% | 30,629 | 73,418,500 |
| 2024.01.30 | 2,415 | 25 | +1.04% | 53,098 | 126,992,775 |
| 2024.01.29 | 2,390 | 65 | -2.65% | 39,387 | 95,998,450 |
| 2024.01.26 | 2,455 | 35 | -1.41% | 15,488 | 38,171,630 |
| 2024.01.25 | 2,490 | 5 | -0.21% | 55,961 | 140,200,375 |
| 2024.01.24 | 2,495 | 20 | +0.80% | 20,186 | 50,379,170 |
| 2024.01.23 | 2,475 | 130 | -5.00% | 54,772 | 138,372,355 |
| 2024.01.22 | 2,605 | 50 | -1.89% | 39,628 | 103,759,740 |
| 2024.01.19 | 2,655 | 105 | +4.11% | 115,995 | 307,972,880 |
| 2024.01.18 | 2,550 | 100 | -3.78% | 52,140 | 134,125,960 |