| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.24 | 2,695 | 5 | -0.19% | 25,772 | 70,562,280 |
| 2024.05.23 | 2,700 | 45 | +1.69% | 31,459 | 85,296,020 |
| 2024.05.22 | 2,655 | 10 | +0.37% | 54,019 | 148,197,630 |
| 2024.05.21 | 2,645 | 5 | -0.19% | 57,143 | 148,407,685 |
| 2024.05.20 | 2,650 | 110 | -3.99% | 170,470 | 455,400,805 |
| 2024.05.17 | 2,760 | 10 | -0.37% | 85,484 | 234,207,670 |
| 2024.05.16 | 2,770 | 45 | +1.65% | 128,474 | 358,494,530 |
| 2024.05.14 | 2,725 | 70 | -2.51% | 98,913 | 269,752,895 |
| 2024.05.13 | 2,795 | 35 | +1.26% | 19,006 | 52,283,910 |
| 2024.05.10 | 2,760 | 5 | -0.19% | 44,984 | 121,861,560 |