| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.23 | 2,515 | 0 | 0.00% | 13,412 | 33,796,785 |
| 2024.04.22 | 2,515 | 70 | -2.71% | 25,983 | 65,693,865 |
| 2024.04.19 | 2,585 | 5 | +0.19% | 18,543 | 48,043,330 |
| 2024.04.18 | 2,580 | 10 | +0.38% | 55,481 | 142,853,120 |
| 2024.04.17 | 2,570 | 35 | +1.38% | 14,270 | 36,322,220 |
| 2024.04.16 | 2,535 | 15 | -0.59% | 28,551 | 71,479,040 |
| 2024.04.15 | 2,550 | 55 | -2.12% | 72,310 | 186,112,275 |
| 2024.04.12 | 2,605 | 40 | -1.52% | 92,891 | 240,888,020 |
| 2024.04.11 | 2,645 | 115 | +4.54% | 57,055 | 147,198,555 |
| 2024.04.09 | 2,530 | 75 | -2.88% | 111,735 | 285,355,300 |