| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 2,495 | 45 | -1.78% | 84,161 | 211,753,485 |
| 2024.02.29 | 2,540 | 90 | -3.43% | 16,611 | 42,646,010 |
| 2024.02.28 | 2,630 | 60 | +2.33% | 30,966 | 80,404,695 |
| 2024.02.27 | 2,570 | 20 | -0.78% | 29,742 | 75,597,750 |
| 2024.02.26 | 2,590 | 55 | +2.16% | 10,579 | 27,160,725 |
| 2024.02.23 | 2,535 | 15 | -0.59% | 6,070 | 15,449,490 |
| 2024.02.22 | 2,550 | 95 | -3.60% | 55,215 | 142,360,150 |
| 2024.02.21 | 2,645 | 50 | +1.92% | 34,234 | 89,224,610 |
| 2024.02.20 | 2,595 | 5 | +0.19% | 11,642 | 30,457,845 |
| 2024.02.19 | 2,590 | 105 | -3.90% | 16,283 | 42,750,175 |