| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 2,555 | 45 | +1.79% | 67,860 | 172,290,505 |
| 2024.03.29 | 2,510 | 50 | -1.96% | 34,959 | 89,712,890 |
| 2024.03.28 | 2,560 | 5 | +0.19% | 2,706 | 6,913,315 |
| 2024.03.27 | 2,555 | 10 | -0.39% | 30,630 | 77,820,390 |
| 2024.03.26 | 2,565 | 75 | -2.85% | 16,510 | 42,938,395 |
| 2024.03.25 | 2,640 | 5 | +0.18% | 8,653 | 22,779,995 |
| 2024.03.22 | 2,635 | 5 | -0.19% | 3,266 | 8,581,695 |
| 2024.03.21 | 2,640 | 20 | -0.76% | 5,957 | 15,777,030 |
| 2024.03.20 | 2,660 | 25 | -0.94% | 37,900 | 101,405,530 |
| 2024.03.19 | 2,685 | 45 | -1.65% | 9,828 | 26,364,690 |