| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 2,695 | 40 | +1.50% | 34,314 | 92,478,170 |
| 2024.02.15 | 2,655 | 40 | +1.52% | 37,855 | 99,888,085 |
| 2024.02.14 | 2,615 | 155 | -5.60% | 56,632 | 151,617,400 |
| 2024.02.13 | 2,770 | 110 | +4.13% | 119,544 | 323,429,905 |
| 2024.02.08 | 2,660 | 55 | +2.11% | 86,532 | 225,972,730 |
| 2024.02.07 | 2,605 | 50 | +1.95% | 17,763 | 45,668,275 |
| 2024.02.06 | 2,555 | 15 | +0.59% | 65,383 | 167,346,675 |
| 2024.02.05 | 2,540 | 5 | -0.20% | 25,775 | 64,237,120 |
| 2024.02.02 | 2,545 | 155 | +6.48% | 53,698 | 135,760,630 |
| 2024.02.01 | 2,390 | 15 | -0.63% | 56,788 | 135,636,810 |