| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 2,510 | 0 | 0.00% | 11,922 | 30,105,325 |
| 2024.01.02 | 2,510 | 170 | -6.35% | 155,638 | 392,712,380 |
| 2023.12.28 | 2,680 | 170 | +6.77% | 80,864 | 209,868,325 |
| 2023.12.27 | 2,510 | 10 | -0.40% | 9,897 | 24,821,880 |
| 2023.12.26 | 2,520 | 20 | -0.79% | 17,204 | 43,176,525 |
| 2023.12.22 | 2,540 | 20 | +0.79% | 38,934 | 97,442,200 |
| 2023.12.21 | 2,520 | 30 | +1.20% | 51,795 | 127,643,640 |
| 2023.12.20 | 2,490 | 10 | +0.40% | 88,135 | 218,166,300 |
| 2023.12.19 | 2,480 | 70 | -2.75% | 43,607 | 108,182,680 |
| 2023.12.18 | 2,550 | 5 | -0.20% | 25,498 | 65,178,925 |