| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.25 | 2,640 | 5 | +0.18% | 8,653 | 22,779,995 |
| 2024.03.22 | 2,635 | 5 | -0.19% | 3,266 | 8,581,695 |
| 2024.03.21 | 2,640 | 20 | -0.76% | 5,957 | 15,777,030 |
| 2024.03.20 | 2,660 | 25 | -0.94% | 37,900 | 101,405,530 |
| 2024.03.19 | 2,685 | 45 | -1.65% | 9,828 | 26,364,690 |
| 2024.03.18 | 2,730 | 5 | -0.19% | 22,539 | 60,351,195 |
| 2024.03.15 | 2,735 | 35 | +1.29% | 30,887 | 83,827,210 |
| 2024.03.14 | 2,700 | 50 | +1.88% | 80,333 | 214,289,005 |
| 2024.03.13 | 2,650 | 30 | -1.12% | 32,257 | 86,683,615 |
| 2024.03.12 | 2,680 | 205 | +8.28% | 85,384 | 220,807,045 |