| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.23 | 2,475 | 130 | -5.00% | 54,772 | 138,372,355 |
| 2024.01.22 | 2,605 | 50 | -1.89% | 39,628 | 103,759,740 |
| 2024.01.19 | 2,655 | 105 | +4.11% | 115,995 | 307,972,880 |
| 2024.01.18 | 2,550 | 100 | -3.78% | 52,140 | 134,125,960 |
| 2024.01.17 | 2,650 | 55 | +2.11% | 70,931 | 183,448,730 |
| 2024.01.16 | 2,595 | 85 | +3.38% | 15,335 | 39,267,345 |
| 2024.01.15 | 2,510 | 0 | 0.00% | 5,330 | 13,310,590 |
| 2024.01.12 | 2,510 | 95 | -3.65% | 33,630 | 84,963,980 |
| 2024.01.11 | 2,605 | 115 | +4.61% | 42,908 | 109,467,180 |
| 2024.01.10 | 2,490 | 30 | +1.21% | 14,362 | 35,471,800 |