시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
21,450 |
35 |
+0.16% |
415,941 |
8,969,513,710 |
| 2024.04.29 |
21,415 |
465 |
-2.13% |
660,758 |
14,157,496,380 |
| 2024.04.26 |
21,880 |
25 |
+0.11% |
672,082 |
14,646,229,295 |
| 2024.04.25 |
21,855 |
5 |
-0.03% |
545,844 |
11,940,123,630 |
| 2024.04.24 |
21,860 |
280 |
+1.29% |
667,388 |
14,566,223,200 |
| 2024.04.23 |
21,580 |
20 |
+0.09% |
463,174 |
10,017,415,920 |
| 2024.04.22 |
21,560 |
590 |
+2.81% |
596,299 |
12,765,216,475 |
| 2024.04.19 |
20,970 |
230 |
-1.09% |
533,720 |
11,112,223,300 |
| 2024.04.18 |
21,200 |
130 |
-0.61% |
621,479 |
13,189,298,940 |
| 2024.04.17 |
21,330 |
305 |
-1.41% |
500,669 |
10,706,426,815 |