시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.20 |
8,450 |
320 |
+3.93% |
212,792 |
1,802,978,450 |
| 2024.08.19 |
8,130 |
190 |
-2.29% |
93,386 |
767,644,870 |
| 2024.08.16 |
8,320 |
130 |
-1.54% |
116,599 |
973,882,440 |
| 2024.08.14 |
8,450 |
120 |
+1.44% |
132,982 |
1,119,366,380 |
| 2024.08.13 |
8,330 |
240 |
-2.81% |
215,668 |
1,819,539,790 |
| 2024.08.12 |
8,570 |
180 |
-2.06% |
204,889 |
1,761,416,920 |
| 2024.08.09 |
8,750 |
870 |
+11.04% |
1,057,046 |
9,337,925,250 |
| 2024.08.08 |
7,880 |
100 |
-1.26% |
117,135 |
919,514,130 |
| 2024.08.07 |
7,980 |
320 |
+4.17% |
410,231 |
3,346,584,670 |
| 2024.08.06 |
7,660 |
390 |
+5.36% |
292,050 |
2,217,208,670 |