시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
8,060 |
50 |
-0.62% |
28,391 |
226,872,500 |
| 2024.04.18 |
8,110 |
160 |
+2.01% |
35,397 |
285,347,430 |
| 2024.04.17 |
7,950 |
10 |
+0.12% |
26,747 |
212,030,590 |
| 2024.04.16 |
7,940 |
30 |
-0.38% |
48,557 |
381,749,270 |
| 2024.04.15 |
7,970 |
140 |
-1.73% |
35,418 |
282,956,500 |
| 2024.04.12 |
8,110 |
20 |
+0.24% |
31,941 |
257,913,910 |
| 2024.04.11 |
8,090 |
180 |
-2.18% |
46,799 |
378,058,090 |
| 2024.04.09 |
8,270 |
40 |
-0.49% |
48,434 |
400,930,550 |
| 2024.04.08 |
8,310 |
140 |
-1.66% |
69,874 |
584,213,330 |
| 2024.04.05 |
8,450 |
40 |
-0.48% |
40,831 |
343,717,060 |