| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.05 | 8,150 | 20 | -0.25% | 16,692 | 135,598,280 |
| 2024.02.02 | 8,170 | 140 | +1.74% | 31,209 | 253,640,850 |
| 2024.02.01 | 8,030 | 20 | +0.24% | 22,122 | 176,485,590 |
| 2024.01.31 | 8,010 | 30 | -0.38% | 12,001 | 95,841,620 |
| 2024.01.30 | 8,040 | 0 | 0.00% | 23,007 | 184,196,180 |
| 2024.01.29 | 8,040 | 70 | -0.87% | 39,258 | 314,342,270 |
| 2024.01.26 | 8,110 | 190 | +2.39% | 40,708 | 328,296,460 |
| 2024.01.25 | 7,920 | 110 | -1.37% | 85,676 | 673,084,770 |
| 2024.01.24 | 8,030 | 270 | -3.26% | 114,261 | 924,192,760 |
| 2024.01.23 | 8,300 | 40 | -0.48% | 31,438 | 261,778,800 |