시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
8,990 |
640 |
+7.66% |
4,573,925 |
42,223,978,360 |
| 2024.03.15 |
8,350 |
150 |
-1.77% |
54,707 |
456,800,740 |
| 2024.03.14 |
8,500 |
370 |
+4.55% |
213,976 |
1,805,346,950 |
| 2024.03.13 |
8,130 |
250 |
+3.17% |
40,800 |
327,082,720 |
| 2024.03.12 |
7,880 |
60 |
-0.76% |
42,331 |
333,116,390 |
| 2024.03.11 |
7,940 |
120 |
+1.53% |
21,044 |
165,071,370 |
| 2024.03.08 |
7,820 |
50 |
+0.64% |
28,129 |
219,114,570 |
| 2024.03.07 |
7,770 |
70 |
-0.90% |
35,244 |
273,021,040 |
| 2024.03.06 |
7,840 |
70 |
-0.89% |
33,513 |
262,630,410 |
| 2024.03.05 |
7,910 |
90 |
-1.13% |
44,843 |
354,812,350 |