시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
8,950 |
140 |
-1.55% |
37,363 |
336,373,290 |
| 2024.01.02 |
9,090 |
70 |
+0.77% |
47,200 |
426,311,400 |
| 2023.12.28 |
9,020 |
10 |
+0.11% |
38,001 |
342,091,110 |
| 2023.12.27 |
9,010 |
80 |
-0.89% |
51,349 |
463,165,440 |
| 2023.12.26 |
9,090 |
40 |
-0.44% |
61,586 |
557,791,970 |
| 2023.12.22 |
9,130 |
40 |
-0.44% |
42,507 |
387,370,170 |
| 2023.12.21 |
9,170 |
60 |
-0.66% |
69,440 |
634,653,620 |
| 2023.12.20 |
9,230 |
120 |
+1.31% |
131,568 |
1,213,709,590 |
| 2023.12.19 |
9,110 |
30 |
+0.33% |
49,578 |
452,127,880 |
| 2023.12.18 |
9,080 |
110 |
+1.22% |
40,410 |
364,738,500 |