| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 8,450 | 300 | -3.43% | 82,740 | 703,803,120 |
| 2024.01.16 | 8,750 | 30 | -0.35% | 39,515 | 344,075,720 |
| 2024.01.15 | 8,780 | 30 | -0.35% | 29,373 | 257,836,030 |
| 2024.01.12 | 8,810 | 120 | -1.35% | 51,792 | 456,686,540 |
| 2024.01.11 | 8,930 | 80 | +0.90% | 26,501 | 235,632,630 |
| 2024.01.10 | 8,850 | 30 | -0.34% | 37,063 | 327,623,170 |
| 2024.01.09 | 8,880 | 0 | 0.00% | 48,734 | 432,817,580 |
| 2024.01.08 | 8,880 | 10 | +0.11% | 28,552 | 253,857,270 |
| 2024.01.05 | 8,870 | 10 | -0.12% | 34,486 | 306,159,850 |
| 2024.01.04 | 8,880 | 70 | -0.79% | 45,855 | 407,211,080 |