시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
8,580 |
80 |
-0.93% |
33,165 |
283,688,340 |
| 2024.05.16 |
8,660 |
250 |
-2.81% |
92,607 |
799,201,920 |
| 2024.05.14 |
8,910 |
40 |
+0.45% |
31,272 |
278,094,280 |
| 2024.05.13 |
8,870 |
30 |
+0.33% |
43,698 |
387,325,450 |
| 2024.05.10 |
8,840 |
0 |
0.00% |
35,159 |
309,947,990 |
| 2024.05.09 |
8,840 |
60 |
-0.68% |
64,407 |
571,641,180 |
| 2024.05.08 |
8,900 |
210 |
+2.41% |
142,180 |
1,257,847,050 |
| 2024.05.07 |
8,690 |
140 |
+1.63% |
65,933 |
567,847,160 |
| 2024.05.03 |
8,550 |
110 |
+1.30% |
40,925 |
348,668,300 |
| 2024.05.02 |
8,440 |
0 |
0.00% |
16,661 |
139,766,940 |