| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.04 | 8,490 | 10 | -0.12% | 48,839 | 413,898,500 |
| 2024.04.03 | 8,500 | 50 | -0.59% | 41,232 | 351,264,320 |
| 2024.04.02 | 8,550 | 60 | -0.70% | 57,980 | 495,411,430 |
| 2024.04.01 | 8,610 | 130 | +1.53% | 32,314 | 276,460,040 |
| 2024.03.29 | 8,480 | 50 | -0.59% | 47,013 | 399,255,520 |
| 2024.03.28 | 8,530 | 100 | +1.18% | 63,077 | 539,536,010 |
| 2024.03.27 | 8,430 | 0 | 0.00% | 41,682 | 351,130,590 |
| 2024.03.26 | 8,430 | 110 | -1.29% | 63,922 | 542,404,080 |
| 2024.03.25 | 8,540 | 90 | -1.05% | 70,188 | 598,938,140 |
| 2024.03.22 | 8,630 | 50 | +0.58% | 69,356 | 594,396,710 |