| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 8,340 | 40 | +0.48% | 17,548 | 145,602,780 |
| 2024.02.15 | 8,300 | 70 | -0.84% | 35,641 | 295,949,010 |
| 2024.02.14 | 8,370 | 60 | +0.72% | 18,078 | 150,383,260 |
| 2024.02.13 | 8,310 | 160 | +1.96% | 26,341 | 217,537,170 |
| 2024.02.08 | 8,150 | 0 | 0.00% | 28,816 | 234,862,350 |
| 2024.02.07 | 8,150 | 0 | 0.00% | 16,342 | 132,836,770 |
| 2024.02.06 | 8,150 | 0 | 0.00% | 15,374 | 124,969,010 |
| 2024.02.05 | 8,150 | 20 | -0.25% | 16,692 | 135,598,280 |
| 2024.02.02 | 8,170 | 140 | +1.74% | 31,209 | 253,640,850 |
| 2024.02.01 | 8,030 | 20 | +0.24% | 22,122 | 176,485,590 |