| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 8,000 | 0 | 0.00% | 38,835 | 309,703,660 |
| 2024.02.29 | 8,000 | 40 | -0.50% | 44,189 | 352,831,860 |
| 2024.02.28 | 8,040 | 70 | +0.87% | 13,409 | 107,093,280 |
| 2024.02.27 | 7,970 | 70 | -0.88% | 26,741 | 213,243,770 |
| 2024.02.26 | 8,040 | 30 | -0.38% | 26,125 | 209,467,640 |
| 2024.02.23 | 8,070 | 90 | -1.11% | 41,933 | 339,401,200 |
| 2024.02.22 | 8,160 | 30 | -0.37% | 16,413 | 134,165,130 |
| 2024.02.21 | 8,190 | 50 | -0.61% | 21,778 | 178,592,280 |
| 2024.02.20 | 8,240 | 100 | -1.20% | 19,595 | 161,486,700 |
| 2024.02.19 | 8,340 | 0 | 0.00% | 20,665 | 172,054,750 |