| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.22 | 9,075 | 250 | +2.83% | 2,477 | 22,383,435 |
| 2024.04.19 | 8,825 | 155 | -1.73% | 7,877 | 69,592,595 |
| 2024.04.18 | 8,980 | 220 | +2.51% | 2,692 | 24,127,720 |
| 2024.04.17 | 8,760 | 80 | -0.91% | 6,658 | 58,751,960 |
| 2024.04.16 | 8,840 | 90 | -1.01% | 10,016 | 88,720,770 |
| 2024.04.15 | 8,930 | 65 | -0.73% | 5,811 | 51,827,330 |
| 2024.04.12 | 8,995 | 5 | -0.06% | 2,488 | 22,334,505 |
| 2024.04.11 | 9,000 | 85 | -0.94% | 9,939 | 89,111,395 |
| 2024.04.09 | 9,085 | 160 | -1.74% | 7,779 | 71,492,730 |
| 2024.04.08 | 9,245 | 140 | +1.53% | 7,869 | 71,731,290 |