시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
12,245 |
55 |
+0.45% |
81,616 |
1,001,239,015 |
| 2024.04.29 |
12,190 |
15 |
+0.12% |
62,618 |
762,702,405 |
| 2024.04.26 |
12,175 |
110 |
+0.91% |
71,178 |
866,444,400 |
| 2024.04.25 |
12,065 |
315 |
-2.55% |
92,117 |
1,117,046,165 |
| 2024.04.24 |
12,380 |
365 |
+3.03% |
133,025 |
1,638,869,830 |
| 2024.04.23 |
12,015 |
50 |
-0.42% |
67,420 |
812,311,590 |
| 2024.04.22 |
12,065 |
85 |
+0.70% |
69,314 |
829,805,755 |
| 2024.04.19 |
11,980 |
300 |
-2.45% |
245,374 |
2,924,092,190 |
| 2024.04.18 |
12,280 |
155 |
+1.27% |
96,577 |
1,179,315,225 |
| 2024.04.17 |
12,125 |
105 |
-0.86% |
105,213 |
1,283,203,290 |