| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 2,960 | 0 | 0.00% | 25,774 | 76,112,945 |
| 2024.05.17 | 2,960 | 100 | +3.49% | 40,159 | 117,582,875 |
| 2024.05.16 | 2,860 | 0 | 0.00% | 15,606 | 44,632,145 |
| 2024.05.14 | 2,860 | 115 | +4.18% | 31,200 | 88,062,430 |
| 2024.05.13 | 2,745 | 20 | +0.73% | 13,000 | 35,517,365 |
| 2024.05.10 | 2,725 | 10 | +0.36% | 14,208 | 38,280,195 |
| 2024.05.09 | 2,715 | 5 | -0.19% | 2,821 | 7,625,945 |
| 2024.05.08 | 2,720 | 15 | -0.55% | 11,902 | 32,154,365 |
| 2024.05.07 | 2,735 | 10 | +0.36% | 9,191 | 25,085,775 |
| 2024.05.03 | 2,725 | 10 | -0.37% | 7,176 | 19,707,185 |