| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 492 | 4 | +0.81% | 131,738 | 64,758,166 |
| 2024.04.17 | 488 | 1 | +0.20% | 112,697 | 54,924,019 |
| 2024.04.16 | 487 | 8 | -1.62% | 263,552 | 128,618,993 |
| 2024.04.15 | 495 | 0 | 0.00% | 508,550 | 249,722,905 |
| 2024.04.12 | 495 | 4 | -0.81% | 314,758 | 155,612,441 |
| 2024.04.11 | 499 | 5 | +1.01% | 169,320 | 83,934,796 |
| 2024.04.09 | 494 | 7 | -1.40% | 199,640 | 99,402,053 |
| 2024.04.08 | 501 | 3 | +0.60% | 288,952 | 143,769,002 |
| 2024.04.05 | 498 | 3 | -0.60% | 310,970 | 154,537,281 |
| 2024.04.04 | 501 | 1 | -0.20% | 178,978 | 89,607,525 |