| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 507 | 0 | 0.00% | 147,360 | 74,281,839 |
| 2024.03.25 | 507 | 3 | -0.59% | 355,898 | 179,827,334 |
| 2024.03.22 | 510 | 6 | +1.19% | 412,839 | 209,409,292 |
| 2024.03.21 | 504 | 1 | +0.19% | 115,511 | 58,110,654 |
| 2024.03.20 | 503 | 1 | +0.19% | 336,698 | 170,059,065 |
| 2024.03.19 | 502 | 0 | 0.00% | 224,307 | 112,035,020 |
| 2024.03.18 | 502 | 2 | +0.40% | 197,611 | 99,112,539 |
| 2024.03.15 | 500 | 6 | -1.19% | 304,605 | 153,190,607 |
| 2024.03.14 | 506 | 3 | -0.59% | 408,525 | 205,482,336 |
| 2024.03.13 | 509 | 1 | +0.19% | 480,751 | 242,077,538 |