| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 522 | 2 | +0.38% | 187,452 | 96,866,069 |
| 2024.02.23 | 520 | 2 | +0.38% | 124,191 | 64,397,505 |
| 2024.02.22 | 518 | 2 | -0.39% | 134,387 | 69,723,224 |
| 2024.02.21 | 520 | 1 | -0.20% | 150,964 | 78,457,552 |
| 2024.02.20 | 521 | 3 | -0.58% | 138,235 | 72,358,382 |
| 2024.02.19 | 524 | 2 | -0.39% | 216,860 | 114,032,265 |
| 2024.02.16 | 526 | 4 | -0.76% | 217,737 | 114,518,491 |
| 2024.02.15 | 530 | 1 | +0.18% | 339,833 | 179,054,585 |
| 2024.02.14 | 529 | 2 | -0.38% | 146,691 | 77,461,708 |
| 2024.02.13 | 531 | 3 | +0.56% | 250,388 | 132,149,658 |