| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 537 | 3 | -0.56% | 234,146 | 124,767,273 |
| 2024.01.24 | 540 | 0 | 0.00% | 99,987 | 53,993,923 |
| 2024.01.23 | 540 | 1 | -0.19% | 148,436 | 79,875,179 |
| 2024.01.22 | 541 | 1 | +0.18% | 111,792 | 60,245,006 |
| 2024.01.19 | 540 | 6 | -1.10% | 366,864 | 198,501,873 |
| 2024.01.18 | 546 | 1 | +0.18% | 332,666 | 180,336,049 |
| 2024.01.17 | 545 | 16 | -2.86% | 358,517 | 196,502,814 |
| 2024.01.16 | 561 | 8 | -1.41% | 68,840 | 38,746,619 |
| 2024.01.15 | 569 | 1 | -0.18% | 199,580 | 112,873,210 |
| 2024.01.12 | 570 | 7 | +1.24% | 191,835 | 108,783,925 |