| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 528 | 2 | -0.38% | 73,332 | 38,683,927 |
| 2024.02.07 | 530 | 2 | -0.38% | 131,555 | 69,375,482 |
| 2024.02.06 | 532 | 3 | -0.57% | 86,239 | 45,717,791 |
| 2024.02.05 | 535 | 0 | 0.00% | 180,081 | 96,444,860 |
| 2024.02.02 | 535 | 3 | +0.56% | 133,236 | 71,063,276 |
| 2024.02.01 | 532 | 8 | -1.49% | 277,882 | 147,172,778 |
| 2024.01.31 | 540 | 0 | 0.00% | 200,706 | 107,058,169 |
| 2024.01.30 | 540 | 10 | +1.88% | 80,963 | 43,126,415 |
| 2024.01.29 | 530 | 0 | 0.00% | 197,684 | 103,824,091 |
| 2024.01.26 | 530 | 7 | -1.31% | 509,455 | 270,036,826 |