| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 489 | 1 | +0.20% | 196,574 | 95,788,071 |
| 2024.05.09 | 488 | 1 | +0.20% | 115,799 | 56,421,189 |
| 2024.05.08 | 487 | 5 | +1.03% | 172,829 | 84,094,475 |
| 2024.05.07 | 482 | 1 | +0.20% | 160,108 | 77,348,580 |
| 2024.05.03 | 481 | 0 | 0.00% | 215,042 | 103,680,928 |
| 2024.05.02 | 481 | 1 | -0.21% | 152,103 | 73,263,109 |
| 2024.04.30 | 482 | 2 | -0.42% | 271,228 | 130,992,757 |
| 2024.04.29 | 484 | 1 | +0.20% | 183,407 | 88,691,809 |
| 2024.04.26 | 483 | 1 | -0.21% | 180,102 | 86,603,352 |
| 2024.04.25 | 484 | 0 | 0.00% | 55,071 | 26,588,479 |