| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 553 | 3 | +0.54% | 242,335 | 132,128,696 |
| 2023.12.22 | 550 | 10 | -1.79% | 183,980 | 102,000,590 |
| 2023.12.21 | 560 | 3 | -0.54% | 282,552 | 156,881,497 |
| 2023.12.20 | 563 | 2 | +0.35% | 231,811 | 130,123,691 |
| 2023.12.19 | 561 | 8 | -1.41% | 184,131 | 103,413,203 |
| 2023.12.18 | 569 | 2 | -0.36% | 180,027 | 102,063,730 |
| 2023.12.15 | 571 | 5 | +0.88% | 353,216 | 200,950,598 |
| 2023.12.14 | 566 | 10 | +1.79% | 281,293 | 158,552,548 |
| 2023.12.13 | 556 | 14 | -2.46% | 2,574,000 | 1,507,883,250 |
| 2023.12.12 | 570 | 1 | +0.17% | 280,430 | 159,661,221 |