| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 494 | 7 | -1.40% | 199,640 | 99,402,053 |
| 2024.04.08 | 501 | 3 | +0.60% | 288,952 | 143,769,002 |
| 2024.04.05 | 498 | 3 | -0.60% | 310,970 | 154,537,281 |
| 2024.04.04 | 501 | 1 | -0.20% | 178,978 | 89,607,525 |
| 2024.04.03 | 502 | 0 | 0.00% | 197,744 | 98,908,544 |
| 2024.04.02 | 502 | 4 | -0.80% | 349,177 | 175,132,367 |
| 2024.04.01 | 506 | 1 | +0.19% | 285,730 | 143,774,617 |
| 2024.03.29 | 505 | 2 | -0.40% | 1,997,096 | 1,002,979,118 |
| 2024.03.28 | 507 | 1 | +0.19% | 336,643 | 169,561,917 |
| 2024.03.27 | 506 | 1 | -0.20% | 442,544 | 222,275,595 |