| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 563 | 2 | +0.35% | 309,853 | 173,743,686 |
| 2024.01.10 | 561 | 5 | -0.89% | 235,384 | 132,649,048 |
| 2024.01.09 | 566 | 1 | +0.17% | 385,397 | 215,512,713 |
| 2024.01.08 | 565 | 0 | 0.00% | 199,514 | 112,459,249 |
| 2024.01.05 | 565 | 8 | +1.43% | 371,789 | 209,987,729 |
| 2024.01.04 | 557 | 2 | +0.36% | 195,906 | 108,737,004 |
| 2024.01.03 | 555 | 5 | +0.90% | 238,512 | 131,509,931 |
| 2024.01.02 | 550 | 9 | +1.66% | 342,323 | 186,292,653 |
| 2023.12.28 | 541 | 7 | -1.28% | 371,132 | 200,988,798 |
| 2023.12.27 | 548 | 5 | -0.91% | 175,020 | 95,146,371 |