| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 508 | 9 | -1.75% | 1,411,546 | 711,616,284 |
| 2024.03.11 | 517 | 11 | +2.17% | 707,169 | 364,644,174 |
| 2024.03.08 | 506 | 2 | +0.39% | 210,728 | 105,714,037 |
| 2024.03.07 | 504 | 3 | +0.59% | 358,854 | 179,723,229 |
| 2024.03.06 | 501 | 10 | -1.96% | 308,500 | 155,478,696 |
| 2024.03.05 | 511 | 7 | -1.36% | 323,199 | 164,818,409 |
| 2024.03.04 | 518 | 3 | +0.58% | 674,837 | 347,724,728 |
| 2024.02.29 | 515 | 2 | +0.38% | 186,819 | 95,891,647 |
| 2024.02.28 | 513 | 3 | -0.59% | 774,661 | 396,428,158 |
| 2024.02.27 | 516 | 6 | -1.15% | 320,649 | 165,289,466 |