| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.17 | 13,120 | 30 | -0.23% | 40 | 528,840 |
| 2024.04.16 | 13,150 | 300 | -2.24% | 1,215 | 16,269,470 |
| 2024.04.15 | 13,450 | 80 | +0.59% | 2,549 | 34,122,200 |
| 2024.04.12 | 13,370 | 370 | +2.84% | 4,759 | 63,586,900 |
| 2024.04.11 | 13,000 | 190 | -1.45% | 933 | 12,108,850 |
| 2024.04.09 | 13,190 | 40 | -0.31% | 254 | 3,356,190 |
| 2024.04.08 | 13,230 | 10 | -0.08% | 1,124 | 14,868,100 |
| 2024.04.05 | 13,240 | 300 | -2.22% | 764 | 10,250,550 |
| 2024.04.04 | 13,540 | 160 | -1.17% | 618 | 8,351,980 |
| 2024.04.03 | 13,700 | 70 | -0.51% | 650 | 8,849,980 |