시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
5,450 |
30 |
-0.55% |
115,794 |
630,992,020 |
| 2024.04.16 |
5,480 |
320 |
+6.20% |
429,051 |
2,262,929,430 |
| 2024.04.15 |
5,160 |
20 |
+0.38% |
78,013 |
395,690,370 |
| 2024.04.12 |
5,140 |
100 |
-1.91% |
42,166 |
218,663,540 |
| 2024.04.11 |
5,240 |
10 |
-0.20% |
91,099 |
467,754,440 |
| 2024.04.09 |
5,250 |
30 |
-0.57% |
47,776 |
251,533,990 |
| 2024.04.08 |
5,280 |
100 |
-1.86% |
29,311 |
155,123,840 |
| 2024.04.05 |
5,380 |
70 |
+1.31% |
61,000 |
321,391,240 |
| 2024.04.04 |
5,310 |
0 |
0.00% |
28,079 |
149,435,380 |
| 2024.04.03 |
5,310 |
100 |
-1.85% |
76,906 |
408,141,460 |