| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 5,250 | 30 | -0.57% | 47,776 | 251,533,990 |
| 2024.04.08 | 5,280 | 100 | -1.86% | 29,311 | 155,123,840 |
| 2024.04.05 | 5,380 | 70 | +1.31% | 61,000 | 321,391,240 |
| 2024.04.04 | 5,310 | 0 | 0.00% | 28,079 | 149,435,380 |
| 2024.04.03 | 5,310 | 100 | -1.85% | 76,906 | 408,141,460 |
| 2024.04.02 | 5,410 | 110 | -2.00% | 68,554 | 373,363,960 |
| 2024.04.01 | 5,520 | 50 | -0.90% | 70,385 | 389,791,880 |
| 2024.03.29 | 5,570 | 0 | 0.00% | 29,533 | 164,954,740 |
| 2024.03.28 | 5,570 | 20 | -0.36% | 87,030 | 487,110,650 |
| 2024.03.27 | 5,590 | 100 | +1.82% | 63,268 | 351,810,340 |