시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
7,020 |
20 |
+0.28% |
118,378 |
829,763,070 |
| 2024.05.09 |
7,000 |
20 |
+0.28% |
133,103 |
928,656,120 |
| 2024.05.08 |
6,980 |
0 |
0.00% |
164,994 |
1,153,352,500 |
| 2024.05.07 |
6,980 |
40 |
-0.57% |
227,014 |
1,579,663,950 |
| 2024.05.03 |
7,020 |
160 |
+2.33% |
288,296 |
2,007,438,740 |
| 2024.05.02 |
6,860 |
150 |
+2.23% |
242,085 |
1,655,182,860 |
| 2024.04.30 |
6,710 |
140 |
+2.13% |
317,796 |
2,126,309,640 |
| 2024.04.29 |
6,570 |
100 |
+1.54% |
203,862 |
1,342,637,220 |
| 2024.04.26 |
6,470 |
20 |
+0.31% |
510,926 |
3,335,343,290 |
| 2024.04.25 |
6,450 |
460 |
+7.67% |
490,643 |
3,051,756,210 |