| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 5,430 | 10 | -0.19% | 35,476 | 191,166,850 |
| 2024.03.11 | 5,440 | 60 | -1.10% | 37,915 | 206,665,960 |
| 2024.03.08 | 5,500 | 0 | 0.00% | 46,999 | 258,226,230 |
| 2024.03.07 | 5,500 | 30 | -0.55% | 177,881 | 958,603,590 |
| 2024.03.06 | 5,530 | 10 | -0.19% | 46,606 | 255,930,250 |
| 2024.03.05 | 5,540 | 150 | -2.64% | 89,941 | 502,132,630 |
| 2024.03.04 | 5,690 | 60 | -1.05% | 38,134 | 217,652,420 |
| 2024.02.29 | 5,750 | 40 | +0.70% | 55,750 | 316,714,320 |
| 2024.02.28 | 5,710 | 0 | 0.00% | 70,393 | 399,863,090 |
| 2024.02.27 | 5,710 | 120 | -2.06% | 68,076 | 388,814,640 |