| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 5,740 | 60 | -1.04% | 119,441 | 688,895,020 |
| 2024.01.10 | 5,800 | 60 | -1.03% | 101,503 | 588,215,660 |
| 2024.01.09 | 5,860 | 50 | -0.85% | 128,897 | 755,984,980 |
| 2024.01.08 | 5,910 | 20 | -0.34% | 38,808 | 229,491,920 |
| 2024.01.05 | 5,930 | 0 | 0.00% | 61,950 | 368,093,700 |
| 2024.01.04 | 5,930 | 0 | 0.00% | 66,245 | 391,971,350 |
| 2024.01.03 | 5,930 | 120 | -1.99% | 98,335 | 585,761,420 |
| 2024.01.02 | 6,050 | 50 | -0.82% | 57,465 | 347,700,460 |
| 2023.12.28 | 6,100 | 60 | +0.99% | 43,366 | 263,400,260 |
| 2023.12.27 | 6,040 | 160 | -2.59% | 109,129 | 661,809,370 |